SENSEX 76,100 PE traded across 11 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹703.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹601 | ₹703.35 | ₹590 | ₹698.9 | 1,860 | 160 |
| 16 Jun 2026 | ₹605.75 | ₹620.55 | ₹474.7 | ₹474.7 | 1,100 | 980 |
| 18 Jun 2026 | ₹333.05 | ₹364.95 | ₹200 | ₹200 | 460 | 900 |
| 22 Jun 2026 | ₹240.5 | ₹244 | ₹190.35 | ₹199.35 | 3,640 | 1,720 |
| 23 Jun 2026 | ₹229.05 | ₹558.7 | ₹161.5 | ₹555 | 33,220 | 8,940 |
| 24 Jun 2026 | ₹518.15 | ₹546.2 | ₹203.3 | ₹209.15 | 37,220 | 10,440 |
| 25 Jun 2026 | ₹142 | ₹143.35 | ₹85.2 | ₹129.15 | 1,85,000 | 33,220 |
| 29 Jun 2026 | ₹130 | ₹260.35 | ₹100.35 | ₹159.6 | 40,42,860 | 85,860 |
| 30 Jun 2026 | ₹119.95 | ₹253.15 | ₹91.55 | ₹104.1 | 67,02,120 | 1,64,300 |
| 1 Jul 2026 | ₹80.85 | ₹143.1 | ₹25.35 | ₹31.25 | 3,30,01,000 | 6,75,360 |
| 2 Jul 2026 | ₹18.95 | ₹18.95 | ₹0.05 | ₹0.05 | 2,83,33,240 | 6,68,880 |