SENSEX 71,500 PE traded across 7 sessions from 23 Jun 2026 to 2 Jul 2026, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹11 | ₹15.15 | ₹3.5 | ₹15.15 | 1,600 | 740 |
| 24 Jun 2026 | ₹15.9 | ₹15.9 | ₹8.3 | ₹9.65 | 24,620 | 8,060 |
| 25 Jun 2026 | ₹7.95 | ₹11.65 | ₹6 | ₹6.5 | 78,760 | 25,040 |
| 29 Jun 2026 | ₹7.1 | ₹7.1 | ₹3.5 | ₹4.05 | 7,05,080 | 59,680 |
| 30 Jun 2026 | ₹2.65 | ₹4.7 | ₹1.1 | ₹1.1 | 6,15,380 | 98,880 |
| 1 Jul 2026 | ₹1.2 | ₹1.85 | ₹0.95 | ₹0.95 | 20,61,080 | 2,16,060 |
| 2 Jul 2026 | ₹0.7 | ₹2.95 | ₹0.05 | ₹0.05 | 22,29,220 | 0 |