SENSEX 74,500 PE traded across 19 sessions from 5 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,604.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,030 | ₹1,232.5 | ₹1,004.05 | ₹1,220.9 | 860 | 80 |
| 8 Jun 2026 | ₹1,511.6 | ₹1,604.6 | ₹1,505.2 | ₹1,597.85 | 580 | 1,240 |
| 9 Jun 2026 | ₹1,343.6 | ₹1,445.85 | ₹1,142.45 | ₹1,142.75 | 500 | 1,600 |
| 10 Jun 2026 | ₹1,035 | ₹1,241 | ₹937.05 | ₹1,241 | 920 | 1,580 |
| 11 Jun 2026 | ₹1,463.6 | ₹1,463.6 | ₹1,000 | ₹1,275.3 | 1,820 | 520 |
| 12 Jun 2026 | ₹765.2 | ₹932.7 | ₹490 | ₹490 | 10,700 | 4,600 |
| 15 Jun 2026 | ₹292.8 | ₹541.4 | ₹244.6 | ₹319.45 | 660 | 4,580 |
| 16 Jun 2026 | ₹248.4 | ₹248.4 | ₹174.9 | ₹174.9 | 1,580 | 4,540 |
| 17 Jun 2026 | ₹165 | ₹173 | ₹105.8 | ₹105.8 | 2,380 | 5,040 |
| 18 Jun 2026 | ₹70.8 | ₹96.7 | ₹56.5 | ₹65.3 | 3,360 | 6,800 |
| 19 Jun 2026 | ₹75.05 | ₹155 | ₹75.05 | ₹84.45 | 34,240 | 11,860 |
| 22 Jun 2026 | ₹56.05 | ₹63 | ₹40.4 | ₹43 | 58,600 | 18,300 |
| 23 Jun 2026 | ₹44 | ₹123.7 | ₹27.55 | ₹123 | 3,87,700 | 83,400 |
| 24 Jun 2026 | ₹94 | ₹117.15 | ₹41.4 | ₹41.4 | 4,61,700 | 62,440 |
| 25 Jun 2026 | ₹33.75 | ₹33.9 | ₹22 | ₹22.05 | 5,34,360 | 71,900 |
| 29 Jun 2026 | ₹21.75 | ₹30.4 | ₹10 | ₹10.45 | 58,37,360 | 3,57,060 |
| 30 Jun 2026 | ₹9 | ₹16 | ₹3.5 | ₹4.05 | 58,92,400 | 5,17,380 |
| 1 Jul 2026 | ₹5.2 | ₹5.75 | ₹2.8 | ₹3.3 | 1,37,10,720 | 14,26,120 |
| 2 Jul 2026 | ₹2.65 | ₹2.75 | ₹0.05 | ₹0.05 | 3,07,65,320 | 15,50,000 |