SENSEX 76,100 CE traded across 12 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,872.4 and a low of ₹531.5. Final close ₹1,404.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹685.25 | ₹812.65 | ₹684.65 | ₹795.8 | 120 | 60 |
| 17 Jun 2026 | ₹1,438.95 | ₹1,438.95 | ₹1,438.95 | ₹1,438.95 | 20 | 120 |
| 18 Jun 2026 | ₹1,741.25 | ₹1,741.25 | ₹1,741.25 | ₹1,741.25 | 20 | 140 |
| 19 Jun 2026 | ₹1,110 | ₹1,325.1 | ₹1,110 | ₹1,315.25 | 6,920 | 4,000 |
| 22 Jun 2026 | ₹1,462.3 | ₹1,501.25 | ₹1,412 | ₹1,422.65 | 780 | 3,840 |
| 23 Jun 2026 | ₹1,206.15 | ₹1,379.1 | ₹754.9 | ₹762.75 | 20,920 | 11,000 |
| 24 Jun 2026 | ₹774.95 | ₹1,416.4 | ₹696.05 | ₹1,278.35 | 24,580 | 6,400 |
| 25 Jun 2026 | ₹1,500 | ₹1,872.4 | ₹1,218.25 | ₹1,250 | 15,980 | 12,000 |
| 29 Jun 2026 | ₹1,206.8 | ₹1,300 | ₹809.9 | ₹879.45 | 74,320 | 12,680 |
| 30 Jun 2026 | ₹998.4 | ₹998.45 | ₹531.5 | ₹758 | 4,23,180 | 20,140 |
| 1 Jul 2026 | ₹693 | ₹1,074.35 | ₹574.15 | ₹882.9 | 4,11,320 | 22,340 |
| 2 Jul 2026 | ₹1,029 | ₹1,468.2 | ₹1,010 | ₹1,404.5 | 42,560 | 10,060 |