SENSEX 74,700 CE traded across 4 sessions from 12 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,553.15 and a low of ₹963.65. Final close ₹2,064.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,047.75 | ₹1,063.85 | ₹963.65 | ₹1,062.95 | 380 | 360 |
| 24 Jun 2026 | ₹1,821.95 | ₹1,879.65 | ₹1,805.65 | ₹1,879.65 | 120 | 360 |
| 29 Jun 2026 | ₹2,553.15 | ₹2,553.15 | ₹2,076.25 | ₹2,076.25 | 320 | 320 |
| 30 Jun 2026 | ₹2,064.55 | ₹2,064.55 | ₹2,064.45 | ₹2,064.55 | 0 | 0 |