SENSEX 74,600 CE traded across 6 sessions from 12 Jun 2026 to 1 Jul 2026, with a life-high of ₹3,012.6 and a low of ₹1,023.65. Final close ₹2,502.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,092.55 | ₹1,106.1 | ₹1,023.65 | ₹1,023.65 | 300 | 280 |
| 24 Jun 2026 | ₹1,854.15 | ₹1,996.1 | ₹1,854.15 | ₹1,896.9 | 100 | 340 |
| 25 Jun 2026 | ₹3,012.6 | ₹3,012.6 | ₹2,601.75 | ₹2,655.85 | 260 | 400 |
| 29 Jun 2026 | ₹2,579.2 | ₹2,600.15 | ₹2,154.3 | ₹2,220 | 280 | 220 |
| 30 Jun 2026 | ₹2,163.85 | ₹2,163.95 | ₹2,089.3 | ₹2,089.3 | 80 | 0 |
| 1 Jul 2026 | ₹2,141.5 | ₹2,502.85 | ₹2,088 | ₹2,502.85 | 220 | 240 |