SENSEX 69,900 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 120 | 0 |
| 29 Jun 2026 | ₹3.6 | ₹4.65 | ₹2.6 | ₹3.5 | 20,860 | 2,100 |
| 30 Jun 2026 | ₹2.85 | ₹4.35 | ₹0.7 | ₹0.9 | 12,560 | 800 |
| 1 Jul 2026 | ₹0.9 | ₹1.45 | ₹0.75 | ₹1.15 | 3,720 | 720 |
| 2 Jul 2026 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 41,580 | 0 |