SENSEX 80,200 CE traded across 7 sessions from 23 Jun 2026 to 2 Jul 2026, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹15 | ₹20 | ₹13.9 | ₹15.85 | 1,400 | 1,000 |
| 24 Jun 2026 | ₹16.8 | ₹19.35 | ₹10.55 | ₹13 | 220 | 1,060 |
| 25 Jun 2026 | ₹20 | ₹28.8 | ₹13.9 | ₹19.2 | 26,680 | 5,680 |
| 29 Jun 2026 | ₹19.9 | ₹19.9 | ₹6.45 | ₹8.05 | 4,43,380 | 36,720 |
| 30 Jun 2026 | ₹3.85 | ₹9.3 | ₹2 | ₹2 | 4,80,420 | 33,740 |
| 1 Jul 2026 | ₹2.05 | ₹2.45 | ₹1.2 | ₹1.45 | 7,71,080 | 1,09,860 |
| 2 Jul 2026 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.05 | 36,82,800 | 0 |