SENSEX 81,100 CE traded across 8 sessions from 18 Jun 2026 to 2 Jul 2026, with a life-high of ₹104.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹104.05 | ₹104.05 | ₹104.05 | ₹104.05 | 20 | 0 |
| 22 Jun 2026 | ₹18.35 | ₹24.7 | ₹12.1 | ₹12.1 | 360 | 280 |
| 23 Jun 2026 | ₹12.2 | ₹12.2 | ₹12.2 | ₹12.2 | 20 | 260 |
| 25 Jun 2026 | ₹28 | ₹28 | ₹27.95 | ₹27.95 | 60 | 320 |
| 29 Jun 2026 | ₹7.8 | ₹7.85 | ₹3.3 | ₹3.3 | 89,060 | 4,620 |
| 30 Jun 2026 | ₹2.1 | ₹6.8 | ₹1.25 | ₹1.95 | 1,35,740 | 9,640 |
| 1 Jul 2026 | ₹1.3 | ₹1.55 | ₹0.55 | ₹0.65 | 59,920 | 8,380 |
| 2 Jul 2026 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 17,26,600 | 0 |