SENSEX 78,000 PE traded across 10 sessions from 18 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,813.4 and a low of ₹431.15. Final close ₹498.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹1,174.45 | ₹1,174.45 | ₹872.35 | ₹888.2 | 4,120 | 2,940 |
| 19 Jun 2026 | ₹1,426.6 | ₹1,552 | ₹1,208 | ₹1,208 | 2,020 | 2,460 |
| 22 Jun 2026 | ₹1,115 | ₹1,115 | ₹949.9 | ₹1,010 | 9,840 | 5,080 |
| 23 Jun 2026 | ₹1,100.05 | ₹1,813.4 | ₹940.05 | ₹1,794 | 18,540 | 8,540 |
| 24 Jun 2026 | ₹1,642.95 | ₹1,699 | ₹985.9 | ₹1,038.8 | 26,580 | 18,460 |
| 25 Jun 2026 | ₹855 | ₹1,010.2 | ₹554.9 | ₹957.45 | 5,13,120 | 88,560 |
| 29 Jun 2026 | ₹999 | ₹1,402.95 | ₹869.8 | ₹1,276.2 | 2,60,540 | 77,500 |
| 30 Jun 2026 | ₹1,102 | ₹1,565.65 | ₹1,078.2 | ₹1,275.15 | 68,260 | 74,840 |
| 1 Jul 2026 | ₹1,322.2 | ₹1,390 | ₹903.75 | ₹1,055.95 | 5,60,560 | 67,400 |
| 2 Jul 2026 | ₹818.9 | ₹901.15 | ₹431.15 | ₹498.95 | 53,97,500 | 1,30,580 |