SENSEX 74,700 PE traded across 10 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,007.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹914.5 | ₹1,007.65 | ₹572 | ₹572 | 840 | 580 |
| 17 Jun 2026 | ₹115 | ₹128.6 | ₹115 | ₹115 | 520 | 580 |
| 22 Jun 2026 | ₹71.65 | ₹71.65 | ₹54.75 | ₹56.1 | 520 | 540 |
| 23 Jun 2026 | ₹54.7 | ₹54.7 | ₹37.6 | ₹50.65 | 420 | 600 |
| 24 Jun 2026 | ₹70.9 | ₹131.7 | ₹50.35 | ₹50.35 | 22,200 | 3,900 |
| 25 Jun 2026 | ₹37.7 | ₹37.7 | ₹25.35 | ₹27.8 | 35,360 | 13,920 |
| 29 Jun 2026 | ₹29.45 | ₹40 | ₹11.45 | ₹13.95 | 16,74,260 | 64,240 |
| 30 Jun 2026 | ₹13.95 | ₹23.2 | ₹4.45 | ₹6 | 20,10,180 | 1,73,160 |
| 1 Jul 2026 | ₹3.7 | ₹7.05 | ₹3.05 | ₹4.1 | 43,89,940 | 4,51,260 |
| 2 Jul 2026 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.05 | 91,94,360 | 5,31,160 |