SENSEX 81,200 CE traded across 4 sessions from 29 Jun 2026 to 2 Jul 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹6 | ₹6.4 | ₹3.35 | ₹5.05 | 3,49,940 | 19,860 |
| 30 Jun 2026 | ₹1.95 | ₹6.75 | ₹0.75 | ₹0.75 | 1,84,260 | 12,240 |
| 1 Jul 2026 | ₹1.15 | ₹1.5 | ₹0.55 | ₹0.8 | 57,420 | 11,180 |
| 2 Jul 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 26,96,520 | 0 |