SENSEX 81,600 CE — 2 Jul 2026 Expiry History

Name: SENSEX 81,600 CE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 81,600 CE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jun 2026	₹1.2	₹10	₹1.2	₹10	1,600	800
25 Jun 2026	₹10.45	₹10.45	₹10.45	₹10.45	40	20
29 Jun 2026	₹4.3	₹5.4	₹2.8	₹2.85	75,740	8,560
30 Jun 2026	₹1.75	₹5.85	₹1	₹1	1,33,320	3,260
1 Jul 2026	₹1.15	₹1.4	₹0.45	₹0.75	21,460	2,640
2 Jul 2026	₹1.2	₹1.25	₹0.05	₹0.1	55,940	0