SENSEX 74,600 PE traded across 12 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹951.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹876.7 | ₹951.35 | ₹677 | ₹677 | 720 | 320 |
| 16 Jun 2026 | ₹414.45 | ₹414.45 | ₹281.6 | ₹281.6 | 40 | 300 |
| 17 Jun 2026 | ₹228.75 | ₹228.75 | ₹140.55 | ₹148.55 | 300 | 220 |
| 18 Jun 2026 | ₹140.75 | ₹140.75 | ₹140.75 | ₹140.75 | 20 | 240 |
| 19 Jun 2026 | ₹126.35 | ₹147.4 | ₹95 | ₹95 | 1,740 | 1,560 |
| 23 Jun 2026 | ₹49.6 | ₹49.6 | ₹45.15 | ₹45.15 | 240 | 1,580 |
| 24 Jun 2026 | ₹62.25 | ₹65.9 | ₹45.85 | ₹45.85 | 11,540 | 3,240 |
| 25 Jun 2026 | ₹31.55 | ₹33.65 | ₹23.3 | ₹25.05 | 29,920 | 6,260 |
| 29 Jun 2026 | ₹26.55 | ₹35.05 | ₹11.8 | ₹12.45 | 14,26,640 | 59,500 |
| 30 Jun 2026 | ₹12.1 | ₹19.45 | ₹3.75 | ₹3.75 | 18,31,260 | 1,47,260 |
| 1 Jul 2026 | ₹3.95 | ₹6.3 | ₹2.5 | ₹3.05 | 39,67,600 | 3,45,880 |
| 2 Jul 2026 | ₹1.95 | ₹2.8 | ₹0.05 | ₹0.05 | 82,22,900 | 6,10,780 |