SENSEX 68,300 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3 | ₹4.55 | ₹2.25 | ₹2.25 | 8,120 | 5,700 |
| 3 Jul 2026 | ₹3.5 | ₹3.5 | ₹1.95 | ₹2.05 | 23,080 | 9,580 |
| 6 Jul 2026 | ₹2 | ₹2.5 | ₹1.25 | ₹1.25 | 25,720 | 12,700 |
| 7 Jul 2026 | ₹1.3 | ₹4.6 | ₹0.55 | ₹0.75 | 44,200 | 17,580 |
| 8 Jul 2026 | ₹0.6 | ₹4.7 | ₹0.55 | ₹1.2 | 6,59,700 | 93,440 |
| 9 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 11,47,140 | 0 |