SENSEX Options Expiring 9 Jul 2026

SENSEX option chain for 2026-07-09: 168 strikes returned. Last snapshot 9 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
66,800——₹0.050
66,900——₹0.050
67,000——₹0.050
67,100——₹0.050
67,200——₹0.050
67,300——₹0.10
67,400——₹0.050
67,500——₹0.050
67,600——₹0.050
67,700——₹0.10
67,800——₹0.10
67,900——₹0.40
68,000——₹0.050
68,100——₹0.050
68,200——₹0.050
68,300——₹0.10
68,400——₹0.050
68,500——₹0.10
68,600——₹0.050
68,700——₹0.050
68,800——₹0.10
68,900——₹0.10
69,000——₹0.150
69,100——₹0.050
69,200——₹0.050
69,300——₹0.050
69,400——₹0.050
69,500——₹0.050
69,600——₹0.050
69,700——₹0.10
69,800——₹0.050
69,900——₹0.150
70,000₹7,0000₹0.10
70,100——₹0.050
70,200——₹0.10
70,300——₹0.050
70,400——₹0.050
70,500——₹0.050
70,600——₹0.050
70,700——₹0.10
70,800——₹0.10
70,900——₹0.050
71,000₹5,418.750₹0.050
71,100——₹0.10
71,200——₹0.10
71,300——₹0.050
71,400——₹0.050
71,500——₹0.050
71,600——₹0.050
71,700——₹0.050
71,800——₹0.10
71,900——₹0.050
72,000₹4,746.80₹0.050
72,100——₹0.050
72,200——₹0.050
72,300——₹0.050
72,400——₹0.050
72,500——₹0.050
72,600——₹0.050
72,700——₹0.050
72,800——₹0.050
72,900——₹0.050
73,000₹3,695.80₹0.050
73,100——₹0.050
73,200——₹0.050
73,300——₹0.050
73,400₹3,335.550₹0.050
73,500——₹0.050
73,600——₹0.050
73,700——₹0.050
73,800——₹0.050
73,900——₹0.050
74,000₹2,684.050₹0.050
74,100₹2,339.450₹0.050
74,200——₹0.050
74,300——₹0.050
74,400₹3,6050₹0.050
74,500₹2,3000₹0.050
74,600——₹0.050
74,700——₹0.050
74,800₹2,239.050₹0.050
74,900——₹0.050
75,000₹1,744.20₹0.050
75,100₹1,656.30₹0.050
75,200₹1,538.450₹0.050
75,300₹1,459.40₹0.050
75,400₹1,337.80₹0.050
75,500₹1,239.250₹0.050
75,600₹1,155.80₹0.050
75,700₹1,037.50₹0.050
75,800₹939.250₹0.050
75,900₹840.850₹0.050
76,000₹741.30₹0.050
76,100₹641.150₹0.050
76,200₹543.80₹0.050
76,300₹441.350₹0.050
76,400₹3420₹0.10
76,500₹241.150₹0.050
76,600₹141.550₹0.050
76,700₹41.80₹0.050
76,800₹0.050₹57.950
76,900₹0.050₹157.950
77,000₹0.050₹256.90
77,100₹0.050₹356.850
77,200₹0.050₹456.450
77,300₹0.050₹555.80
77,400₹0.10₹657.50
77,500₹0.050₹758.650
77,600₹0.050₹855.80
77,700₹0.050₹955.10
77,800₹0.050₹1,0570
77,900₹0.050₹1,155.250
78,000₹0.050₹1,257.150
78,100₹0.050₹1,354.650
78,200₹0.050₹1,461.30
78,300₹0.050₹1,561.650
78,400₹0.050₹1,660.70
78,500₹0.050₹1,7580
78,600₹0.050₹1,859.450
78,700₹0.050₹1,953.80
78,800₹0.050₹2,069.850
78,900₹0.050₹2,168.850
79,000₹0.050₹2,2600
79,100₹0.050₹2,428.850
79,200₹0.050₹2,439.350
79,300₹0.050₹2,567.250
79,400₹0.050₹2,662.20
79,500₹0.050₹2,767.750
79,600₹0.050₹2,582.650
79,700₹0.050₹2,789.850
79,800₹0.050₹2,736.10
79,900₹0.050₹3,603.40
80,000₹0.050₹3,2660
80,100₹0.050——
80,200₹0.050——
80,300₹0.050——
80,400₹0.050——
80,500₹0.050₹2,319.050
80,600₹0.050——
80,700₹0.050——
80,800₹0.050——
80,900₹0.050——
81,000₹0.050₹4,238.650
81,100₹0.050——
81,200₹0.050——
81,300₹0.10——
81,400₹0.050——
81,500₹0.050——
81,600₹0.050——
81,700₹0.050——
81,800₹0.050——
81,900₹0.050——
82,000₹0.10₹5,3150
82,100₹0.050——
82,200₹0.050——
82,300₹0.050——
82,400₹0.050——
82,500₹0.10₹5,779.350
82,600₹0.050——
82,700₹0.050——
82,800₹0.10——
82,900₹0.050——
83,000₹0.050₹6,272.550
83,100₹0.10——
83,200₹0.050——
83,300₹0.050——
83,400₹0.050——
83,500₹0.050₹6,7800