SENSEX Options Expiring 9 Jul 2026

SENSEX option chain for 2026-07-09: 168 strikes returned. Last snapshot 9 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 168 strikes from 66,800 to 83,500. Call open interest was heaviest at the 76,800 strike (86,51,200 contracts, closing at ₹0.05). Put open interest concentrated at 76,700 (77,67,240 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.83× total call open interest (5,13,83,120 against 6,18,19,800). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
66,800——₹0.050
66,900——₹0.050
67,000——₹0.050
67,100——₹0.050
67,200——₹0.050
67,300——₹0.10
67,400——₹0.050
67,500——₹0.050
67,600——₹0.050
67,700——₹0.10
67,800——₹0.10
67,900——₹0.40
68,000——₹0.050
68,100——₹0.050
68,200——₹0.050
68,300——₹0.10
68,400——₹0.050
68,500——₹0.10
68,600——₹0.050
68,700——₹0.050
68,800——₹0.10
68,900——₹0.10
69,000——₹0.1539,820
69,100——₹0.050
69,200——₹0.050
69,300——₹0.050
69,400——₹0.050
69,500——₹0.050
69,600——₹0.050
69,700——₹0.10
69,800——₹0.050
69,900——₹0.150
70,000₹7,0000₹0.10
70,100——₹0.050
70,200——₹0.10
70,300——₹0.050
70,400——₹0.050
70,500——₹0.050
70,600——₹0.050
70,700——₹0.10
70,800——₹0.10
70,900——₹0.050
71,000₹5,418.75400₹0.050
71,100——₹0.10
71,200——₹0.10
71,300——₹0.050
71,400——₹0.050
71,500——₹0.050
71,600——₹0.050
71,700——₹0.050
71,800——₹0.10
71,900——₹0.050
72,000₹4,746.80₹0.057,06,840
72,100——₹0.050
72,200——₹0.050
72,300——₹0.050
72,400——₹0.050
72,500——₹0.050
72,600——₹0.050
72,700——₹0.050
72,800——₹0.050
72,900——₹0.050
73,000₹3,695.80₹0.0517,79,100
73,100——₹0.050
73,200——₹0.050
73,300——₹0.051,43,020
73,400₹3,335.550₹0.050
73,500——₹0.059,34,140
73,600——₹0.052,72,620
73,700——₹0.053,70,120
73,800——₹0.050
73,900——₹0.050
74,000₹2,684.050₹0.0518,76,860
74,100₹2,339.450₹0.050
74,200——₹0.054,33,000
74,300₹2,66320₹0.050
74,400₹3,6050₹0.053,27,060
74,500₹2,3000₹0.0523,43,140
74,600——₹0.053,94,940
74,700——₹0.054,47,740
74,800₹2,239.050₹0.054,89,740
74,900——₹0.050
75,000₹1,744.24,380₹0.0527,59,260
75,100₹1,656.30₹0.054,29,580
75,200₹1,538.450₹0.055,99,120
75,300₹1,459.42,060₹0.055,47,540
75,400₹1,337.80₹0.055,25,900
75,500₹1,239.2512,840₹0.0516,99,080
75,600₹1,155.80₹0.056,39,160
75,700₹1,037.56,320₹0.0510,05,840
75,800₹939.2516,240₹0.057,36,180
75,900₹840.8517,360₹0.058,48,120
76,000₹741.351,320₹0.0525,51,420
76,100₹641.1524,900₹0.056,87,880
76,200₹543.837,400₹0.0513,30,860
76,300₹441.351,12,060₹0.0514,57,660
76,400₹3422,08,060₹0.112,33,440
76,500₹241.155,04,200₹0.0533,47,520
76,600₹141.557,96,900₹0.0540,50,300
76,700₹41.839,54,940₹0.0577,67,240
76,800₹0.0586,51,200₹57.9526,31,840
76,900₹0.0534,83,940₹157.959,32,160
77,000₹0.0547,63,500₹256.916,69,380
77,100₹0.0529,46,540₹356.858,27,800
77,200₹0.0521,34,320₹456.455,42,480
77,300₹0.0514,64,280₹555.81,63,900
77,400₹0.111,04,580₹657.51,79,840
77,500₹0.0522,46,780₹758.652,93,640
77,600₹0.0510,52,900₹855.82,60,360
77,700₹0.0512,31,060₹955.11,77,920
77,800₹0.0515,43,660₹1,0571,01,640
77,900₹0.059,15,640₹1,155.2578,200
78,000₹0.0527,37,840₹1,257.152,05,320
78,100₹0.057,30,980₹1,354.6560,600
78,200₹0.059,66,960₹1,461.358,660
78,300₹0.058,11,000₹1,561.6570,580
78,400₹0.059,29,760₹1,660.798,140
78,500₹0.0522,06,540₹1,7581,03,180
78,600₹0.056,32,440₹1,859.4556,660
78,700₹0.055,49,560₹1,953.855,500
78,800₹0.057,26,500₹2,069.8519,640
78,900₹0.050₹2,168.850
79,000₹0.0525,52,960₹2,26017,260
79,100₹0.053,73,420₹2,428.850
79,200₹0.053,96,520₹2,439.350
79,300₹0.053,97,020₹2,567.250
79,400₹0.054,93,060₹2,662.20
79,500₹0.0520,01,320₹2,767.754,180
79,600₹0.054,60,320₹2,582.650
79,700₹0.053,84,780₹2,789.850
79,800₹0.053,59,760₹2,736.10
79,900₹0.052,95,220₹3,603.40
80,000₹0.0524,32,120₹3,2660
80,100₹0.050——
80,200₹0.050——
80,300₹0.050——
80,400₹0.050——
80,500₹0.055,58,400₹2,319.050
80,600₹0.050——
80,700₹0.050——
80,800₹0.052,22,640——
80,900₹0.053,71,420——
81,000₹0.050₹4,238.650
81,100₹0.050——
81,200₹0.052,25,960——
81,300₹0.130,280——
81,400₹0.054,80,420——
81,500₹0.058,59,980——
81,600₹0.050——
81,700₹0.0544,620——
81,800₹0.050——
81,900₹0.051,17,380——
82,000₹0.10₹5,3150
82,100₹0.055,340——
82,200₹0.050——
82,300₹0.0514,560——
82,400₹0.050——
82,500₹0.185,520₹5,779.350
82,600₹0.050——
82,700₹0.050——
82,800₹0.147,560——
82,900₹0.0519,720——
83,000₹0.057,10,860₹6,272.550
83,100₹0.10——
83,200₹0.050——
83,300₹0.050——
83,400₹0.050——
83,500₹0.052,99,260₹6,7800