SENSEX 79,000 PE — 9 Jul 2026 Expiry History
SENSEX 79,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,753.85 and a low of ₹504.65. Final close ₹2,260.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,116.15 | ₹1,330.2 | ₹963 | ₹1,245.65 | 2,52,560 | 0 |
| 6 Jul 2026 | ₹1,111.05 | ₹1,268 | ₹725 | ₹801.65 | 5,96,100 | 0 |
| 7 Jul 2026 | ₹721.1 | ₹980 | ₹504.65 | ₹960 | 23,70,280 | 0 |
| 8 Jul 2026 | ₹1,187 | ₹2,753.85 | ₹1,173.7 | ₹2,613.65 | 2,09,520 | 0 |
| 9 Jul 2026 | ₹2,301.7 | ₹2,378.75 | ₹1,648.65 | ₹2,260 | 35,240 | 0 |