SENSEX 79,000 PE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,753.85 and a low of ₹504.65. Final close ₹2,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,961.2 | ₹1,961.2 | ₹1,961.2 | ₹1,961.2 | 120 | 0 |
| 30 Jun 2026 | ₹2,325 | ₹2,390 | ₹2,110 | ₹2,285.5 | 5,120 | 4,900 |
| 1 Jul 2026 | ₹2,213 | ₹2,213 | ₹1,843.9 | ₹1,980 | 1,860 | 5,980 |
| 2 Jul 2026 | ₹1,648 | ₹1,810 | ₹1,379.9 | ₹1,458.9 | 30,100 | 27,100 |
| 3 Jul 2026 | ₹1,116.15 | ₹1,330.2 | ₹963 | ₹1,245.65 | 2,52,560 | 42,280 |
| 6 Jul 2026 | ₹1,111.05 | ₹1,268 | ₹725 | ₹801.65 | 5,96,100 | 54,960 |
| 7 Jul 2026 | ₹721.1 | ₹980 | ₹504.65 | ₹960 | 23,70,280 | 69,140 |
| 8 Jul 2026 | ₹1,187 | ₹2,753.85 | ₹1,173.7 | ₹2,613.65 | 2,09,520 | 29,760 |
| 9 Jul 2026 | ₹2,301.7 | ₹2,378.75 | ₹1,648.65 | ₹2,260 | 35,240 | 17,260 |