SENSEX 76,500 PE traded across 17 sessions from 15 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,467.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹814.15 | ₹1,467.25 | ₹665.15 | ₹973.5 | 22,480 | 3,280 |
| 16 Jun 2026 | ₹869.65 | ₹898.2 | ₹730 | ₹730 | 3,240 | 800 |
| 17 Jun 2026 | ₹744.15 | ₹744.15 | ₹744.15 | ₹744.15 | 40 | 800 |
| 19 Jun 2026 | ₹715 | ₹775.4 | ₹692.15 | ₹746.3 | 460 | 820 |
| 22 Jun 2026 | ₹447.85 | ₹447.85 | ₹425 | ₹425 | 120 | 680 |
| 23 Jun 2026 | ₹467.45 | ₹886.65 | ₹386 | ₹884.35 | 1,260 | 500 |
| 24 Jun 2026 | ₹730 | ₹840 | ₹452.8 | ₹452.8 | 2,500 | 640 |
| 25 Jun 2026 | ₹429.15 | ₹429.15 | ₹276 | ₹372 | 10,580 | 4,380 |
| 29 Jun 2026 | ₹430 | ₹611.5 | ₹365 | ₹508.2 | 67,080 | 15,980 |
| 30 Jun 2026 | ₹508.2 | ₹658.65 | ₹402.4 | ₹449.75 | 2,39,560 | 48,360 |
| 1 Jul 2026 | ₹492.15 | ₹554.65 | ₹313.9 | ₹335.6 | 3,26,440 | 82,360 |
| 2 Jul 2026 | ₹216.7 | ₹264.25 | ₹133.9 | ₹141.6 | 6,79,500 | 1,44,260 |
| 3 Jul 2026 | ₹88.55 | ₹94.8 | ₹57.05 | ₹61 | 42,79,440 | 3,07,760 |
| 6 Jul 2026 | ₹62.85 | ₹62.85 | ₹17.3 | ₹26 | 39,70,760 | 4,62,340 |
| 7 Jul 2026 | ₹14.95 | ₹17.6 | ₹6.2 | ₹10.05 | 62,86,940 | 9,72,980 |
| 8 Jul 2026 | ₹14.8 | ₹537.6 | ₹10 | ₹396.2 | 9,68,84,080 | 18,02,640 |
| 9 Jul 2026 | ₹299.8 | ₹299.85 | ₹0.05 | ₹0.05 | 52,00,02,800 | 33,47,520 |