SENSEX 76,500 PE — 9 Jul 2026 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹537.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹88.55 | ₹94.8 | ₹57.05 | ₹61 | 42,79,440 | 0 |
| 6 Jul 2026 | ₹62.85 | ₹62.85 | ₹17.3 | ₹26 | 39,70,760 | 0 |
| 7 Jul 2026 | ₹14.95 | ₹17.6 | ₹6.2 | ₹10.05 | 62,86,940 | 0 |
| 8 Jul 2026 | ₹14.8 | ₹537.6 | ₹10 | ₹396.2 | 9,68,84,080 | 0 |
| 9 Jul 2026 | ₹299.8 | ₹299.85 | ₹0.05 | ₹0.05 | 52,00,02,800 | 0 |