SENSEX 77,100 PE — 9 Jul 2026 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹986.9 and a low of ₹14.65. Final close ₹356.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹178 | ₹204.35 | ₹121 | ₹152.3 | 22,59,820 | 0 |
| 6 Jul 2026 | ₹152.3 | ₹155.85 | ₹39.75 | ₹54.9 | 24,77,180 | 0 |
| 7 Jul 2026 | ₹40.6 | ₹40.6 | ₹14.65 | ₹32.45 | 30,80,020 | 0 |
| 8 Jul 2026 | ₹40.2 | ₹986.9 | ₹24.85 | ₹798.65 | 5,72,03,340 | 0 |
| 9 Jul 2026 | ₹608.5 | ₹608.55 | ₹62.3 | ₹356.85 | 25,09,67,080 | 0 |