SENSEX 77,100 PE traded across 15 sessions from 17 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,099 and a low of ₹14.65. Final close ₹356.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹1,066.35 | ₹1,066.35 | ₹1,066.35 | ₹1,066.35 | 20 | 0 |
| 19 Jun 2026 | ₹957.05 | ₹989.75 | ₹832.2 | ₹832.2 | 1,640 | 180 |
| 22 Jun 2026 | ₹800.05 | ₹800.05 | ₹620 | ₹636.5 | 2,080 | 1,340 |
| 23 Jun 2026 | ₹662.7 | ₹1,099 | ₹580.1 | ₹1,099 | 2,940 | 160 |
| 24 Jun 2026 | ₹833.6 | ₹842.9 | ₹651 | ₹651 | 1,820 | 620 |
| 25 Jun 2026 | ₹571.45 | ₹637.85 | ₹378.95 | ₹610 | 3,220 | 1,520 |
| 29 Jun 2026 | ₹606.8 | ₹875 | ₹574 | ₹781.45 | 19,060 | 3,340 |
| 30 Jun 2026 | ₹693.4 | ₹964.85 | ₹663 | ₹746.15 | 19,500 | 4,980 |
| 1 Jul 2026 | ₹805 | ₹813.05 | ₹531.15 | ₹531.15 | 81,860 | 14,480 |
| 2 Jul 2026 | ₹470.05 | ₹477.9 | ₹268.65 | ₹280.2 | 5,18,280 | 73,960 |
| 3 Jul 2026 | ₹178 | ₹204.35 | ₹121 | ₹152.3 | 22,59,820 | 99,400 |
| 6 Jul 2026 | ₹152.3 | ₹155.85 | ₹39.75 | ₹54.9 | 24,77,180 | 1,96,440 |
| 7 Jul 2026 | ₹40.6 | ₹40.6 | ₹14.65 | ₹32.45 | 30,80,020 | 2,51,840 |
| 8 Jul 2026 | ₹40.2 | ₹986.9 | ₹24.85 | ₹798.65 | 5,72,03,340 | 1,87,580 |
| 9 Jul 2026 | ₹608.5 | ₹608.55 | ₹62.3 | ₹356.85 | 25,09,67,080 | 8,27,800 |