SENSEX 81,600 CE — 9 Jul 2026 Expiry History
SENSEX 81,600 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹4.7 | ₹6.15 | ₹3.8 | ₹4.5 | 3,03,260 | 0 |
| 6 Jul 2026 | ₹3.8 | ₹4.15 | ₹2.05 | ₹3.75 | 1,22,540 | 0 |
| 7 Jul 2026 | ₹3 | ₹3.7 | ₹1.55 | ₹2.8 | 1,19,160 | 0 |
| 8 Jul 2026 | ₹2.2 | ₹2.4 | ₹1 | ₹1 | 9,24,340 | 0 |
| 9 Jul 2026 | ₹0.6 | ₹2.1 | ₹0.05 | ₹0.05 | 19,83,720 | 0 |