SENSEX 83,200 CE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹5.1 | ₹5.1 | ₹1.6 | ₹1.75 | 17,180 | 160 |
| 3 Jul 2026 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.65 | 10,140 | 1,180 |
| 6 Jul 2026 | ₹2 | ₹2.35 | ₹1.25 | ₹1.6 | 24,200 | 3,160 |
| 7 Jul 2026 | ₹1 | ₹2.7 | ₹1 | ₹1.35 | 52,940 | 9,320 |
| 8 Jul 2026 | ₹1.25 | ₹1.55 | ₹0.65 | ₹0.65 | 51,160 | 6,720 |
| 9 Jul 2026 | ₹1.1 | ₹5.9 | ₹0.05 | ₹0.05 | 1,10,360 | 0 |