SENSEX 73,200 PE — 9 Jul 2026 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹7.9 | ₹8.35 | ₹3.95 | ₹5.6 | 88,780 | 0 |
| 6 Jul 2026 | ₹3.8 | ₹6.8 | ₹3.4 | ₹3.95 | 59,340 | 0 |
| 7 Jul 2026 | ₹2.85 | ₹4.95 | ₹1.1 | ₹1.15 | 35,940 | 0 |
| 8 Jul 2026 | ₹1.05 | ₹18 | ₹1 | ₹7.1 | 18,68,040 | 0 |
| 9 Jul 2026 | ₹2.2 | ₹2.9 | ₹0.05 | ₹0.05 | 43,17,480 | 0 |