SENSEX 78,500 CE — 9 Jul 2026 Expiry History
SENSEX 78,500 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹369 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹210 | ₹315 | ₹152.45 | ₹163.2 | 91,27,480 | 0 |
| 6 Jul 2026 | ₹170 | ₹337 | ₹127.35 | ₹239.1 | 1,75,53,020 | 0 |
| 7 Jul 2026 | ₹267.95 | ₹369 | ₹105 | ₹109.05 | 3,63,31,340 | 0 |
| 8 Jul 2026 | ₹66.85 | ₹67 | ₹9.7 | ₹10.8 | 7,75,78,820 | 0 |
| 9 Jul 2026 | ₹7.55 | ₹7.85 | ₹0.05 | ₹0.05 | 7,28,29,100 | 0 |