SENSEX 78,500 CE traded across 12 sessions from 22 Jun 2026 to 9 Jul 2026, with a life-high of ₹480.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹351 | ₹370 | ₹351 | ₹370 | 40 | 20 |
| 24 Jun 2026 | ₹341.5 | ₹341.5 | ₹308.3 | ₹308.3 | 640 | 620 |
| 25 Jun 2026 | ₹338.55 | ₹480.4 | ₹256.25 | ₹286.5 | 23,060 | 6,140 |
| 29 Jun 2026 | ₹230.4 | ₹283.65 | ₹171.55 | ₹181.15 | 52,520 | 12,980 |
| 30 Jun 2026 | ₹184.45 | ₹187.9 | ₹113.45 | ₹125.75 | 1,33,140 | 47,400 |
| 1 Jul 2026 | ₹113.2 | ₹157.85 | ₹85 | ₹85 | 6,00,160 | 1,95,680 |
| 2 Jul 2026 | ₹113.75 | ₹177.05 | ₹95.65 | ₹151 | 12,50,280 | 2,07,720 |
| 3 Jul 2026 | ₹210 | ₹315 | ₹152.45 | ₹163.2 | 91,27,480 | 4,37,760 |
| 6 Jul 2026 | ₹170 | ₹337 | ₹127.35 | ₹239.1 | 1,75,53,020 | 6,71,500 |
| 7 Jul 2026 | ₹267.95 | ₹369 | ₹105 | ₹109.05 | 3,63,31,340 | 18,90,160 |
| 8 Jul 2026 | ₹66.85 | ₹67 | ₹9.7 | ₹10.8 | 7,75,78,820 | 31,17,220 |
| 9 Jul 2026 | ₹7.55 | ₹7.85 | ₹0.05 | ₹0.05 | 7,28,29,100 | 22,06,540 |