SENSEX 75,700 PE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹351.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹235.65 | ₹335.9 | ₹196.85 | ₹265 | 6,020 | 2,460 |
| 30 Jun 2026 | ₹288.85 | ₹351.15 | ₹190 | ₹213 | 14,200 | 6,840 |
| 1 Jul 2026 | ₹242.3 | ₹253.65 | ₹139.7 | ₹153.95 | 17,760 | 8,920 |
| 2 Jul 2026 | ₹92.5 | ₹97.55 | ₹50.1 | ₹54 | 1,08,920 | 21,820 |
| 3 Jul 2026 | ₹34.95 | ₹36.25 | ₹19.3 | ₹19.4 | 9,67,100 | 71,480 |
| 6 Jul 2026 | ₹24.55 | ₹24.6 | ₹7.95 | ₹13.25 | 8,25,120 | 1,39,580 |
| 7 Jul 2026 | ₹6.8 | ₹8.85 | ₹3 | ₹3.8 | 8,77,360 | 1,28,420 |
| 8 Jul 2026 | ₹4.5 | ₹191.25 | ₹3.1 | ₹121 | 2,36,75,420 | 4,51,540 |
| 9 Jul 2026 | ₹80.9 | ₹80.9 | ₹0.05 | ₹0.05 | 4,63,76,540 | 10,05,840 |