SENSEX 75,700 PE — 9 Jul 2026 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹191.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹34.95 | ₹36.25 | ₹19.3 | ₹19.4 | 9,67,100 | 0 |
| 6 Jul 2026 | ₹24.55 | ₹24.6 | ₹7.95 | ₹13.25 | 8,25,120 | 0 |
| 7 Jul 2026 | ₹6.8 | ₹8.85 | ₹3 | ₹3.8 | 8,77,360 | 0 |
| 8 Jul 2026 | ₹4.5 | ₹191.25 | ₹3.1 | ₹121 | 2,36,75,420 | 0 |
| 9 Jul 2026 | ₹80.9 | ₹80.9 | ₹0.05 | ₹0.05 | 4,63,76,540 | 0 |