SENSEX 71,900 PE traded across 6 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 120 | 0 |
| 3 Jul 2026 | ₹3.85 | ₹5.55 | ₹3.45 | ₹4.45 | 14,200 | 2,700 |
| 6 Jul 2026 | ₹3.15 | ₹5.15 | ₹2.45 | ₹3.8 | 57,520 | 6,540 |
| 7 Jul 2026 | ₹2.25 | ₹4 | ₹1 | ₹1.55 | 42,280 | 5,720 |
| 8 Jul 2026 | ₹1.25 | ₹9.95 | ₹0.7 | ₹2.4 | 7,07,760 | 43,580 |
| 9 Jul 2026 | ₹0.8 | ₹3.95 | ₹0.05 | ₹0.05 | 4,74,920 | 0 |