SENSEX 74,900 PE — 9 Jul 2026 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹64.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹14.85 | ₹16.75 | ₹10 | ₹10.1 | 4,98,440 | 0 |
| 6 Jul 2026 | ₹9.85 | ₹12.8 | ₹5.25 | ₹9.35 | 7,56,440 | 0 |
| 7 Jul 2026 | ₹4.25 | ₹6.5 | ₹1.95 | ₹2.25 | 4,47,000 | 0 |
| 8 Jul 2026 | ₹2.35 | ₹64.6 | ₹1.85 | ₹34.95 | 1,22,23,060 | 0 |
| 9 Jul 2026 | ₹21 | ₹21 | ₹0.05 | ₹0.05 | 3,44,34,000 | 0 |