SENSEX 74,900 PE traded across 9 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹172.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹172.9 | ₹172.9 | ₹172.9 | ₹172.9 | 20 | 0 |
| 30 Jun 2026 | ₹159.5 | ₹167.4 | ₹82.25 | ₹99.3 | 3,180 | 1,220 |
| 1 Jul 2026 | ₹104 | ₹106.9 | ₹50.35 | ₹50.35 | 19,420 | 4,300 |
| 2 Jul 2026 | ₹54.95 | ₹54.95 | ₹21.3 | ₹23.8 | 56,080 | 11,460 |
| 3 Jul 2026 | ₹14.85 | ₹16.75 | ₹10 | ₹10.1 | 4,98,440 | 51,300 |
| 6 Jul 2026 | ₹9.85 | ₹12.8 | ₹5.25 | ₹9.35 | 7,56,440 | 1,20,320 |
| 7 Jul 2026 | ₹4.25 | ₹6.5 | ₹1.95 | ₹2.25 | 4,47,000 | 1,11,380 |
| 8 Jul 2026 | ₹2.35 | ₹64.6 | ₹1.85 | ₹34.95 | 1,22,23,060 | 3,68,400 |
| 9 Jul 2026 | ₹21 | ₹21 | ₹0.05 | ₹0.05 | 3,44,34,000 | 0 |