SENSEX 76,200 PE — 9 Jul 2026 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹374.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹98 | ₹98 | ₹37.6 | ₹38.35 | 14,46,480 | 0 |
| 6 Jul 2026 | ₹38.4 | ₹38.4 | ₹12.4 | ₹18.85 | 13,22,160 | 0 |
| 7 Jul 2026 | ₹19.3 | ₹19.3 | ₹4.85 | ₹6.8 | 18,35,920 | 0 |
| 8 Jul 2026 | ₹5.8 | ₹374.95 | ₹5 | ₹262.85 | 3,59,45,400 | 0 |
| 9 Jul 2026 | ₹197.95 | ₹197.95 | ₹0.05 | ₹0.05 | 14,85,03,200 | 0 |