SENSEX 76,200 PE traded across 12 sessions from 23 Jun 2026 to 9 Jul 2026, with a life-high of ₹751.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹558 | ₹751.35 | ₹550.15 | ₹751.35 | 380 | 340 |
| 24 Jun 2026 | ₹490 | ₹492 | ₹390 | ₹410.25 | 200 | 420 |
| 25 Jun 2026 | ₹290.05 | ₹290.05 | ₹221.15 | ₹282.2 | 180 | 480 |
| 29 Jun 2026 | ₹314.2 | ₹484.05 | ₹293.7 | ₹399.75 | 8,200 | 1,940 |
| 30 Jun 2026 | ₹385 | ₹520 | ₹311 | ₹349.55 | 26,320 | 6,960 |
| 1 Jul 2026 | ₹376.6 | ₹400 | ₹236.25 | ₹249.2 | 28,580 | 8,620 |
| 2 Jul 2026 | ₹168.75 | ₹186.1 | ₹94.4 | ₹101 | 1,60,720 | 38,300 |
| 3 Jul 2026 | ₹98 | ₹98 | ₹37.6 | ₹38.35 | 14,46,480 | 86,480 |
| 6 Jul 2026 | ₹38.4 | ₹38.4 | ₹12.4 | ₹18.85 | 13,22,160 | 2,19,200 |
| 7 Jul 2026 | ₹19.3 | ₹19.3 | ₹4.85 | ₹6.8 | 18,35,920 | 3,08,100 |
| 8 Jul 2026 | ₹5.8 | ₹374.95 | ₹5 | ₹262.85 | 3,59,45,400 | 6,05,760 |
| 9 Jul 2026 | ₹197.95 | ₹197.95 | ₹0.05 | ₹0.05 | 14,85,03,200 | 13,30,860 |