SENSEX 80,400 CE — 9 Jul 2026 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹12.7 | ₹18.85 | ₹10.2 | ₹10.75 | 4,33,640 | 0 |
| 6 Jul 2026 | ₹10 | ₹11.4 | ₹6.55 | ₹9.4 | 8,65,340 | 0 |
| 7 Jul 2026 | ₹7 | ₹7.1 | ₹3.35 | ₹5 | 12,92,940 | 0 |
| 8 Jul 2026 | ₹2.75 | ₹4.2 | ₹2.3 | ₹3.1 | 25,33,600 | 0 |
| 9 Jul 2026 | ₹1.55 | ₹2.35 | ₹0.05 | ₹0.05 | 31,88,240 | 0 |