SENSEX 74,400 PE — 9 Jul 2026 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹38.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹12.3 | ₹12.55 | ₹7.65 | ₹8.6 | 3,34,060 | 0 |
| 6 Jul 2026 | ₹7 | ₹8.9 | ₹4.6 | ₹7.1 | 3,41,020 | 0 |
| 7 Jul 2026 | ₹7.45 | ₹7.45 | ₹1.45 | ₹1.5 | 1,91,080 | 0 |
| 8 Jul 2026 | ₹2.3 | ₹38.65 | ₹1.5 | ₹18.3 | 72,24,580 | 0 |
| 9 Jul 2026 | ₹9.95 | ₹10 | ₹0.05 | ₹0.05 | 1,19,80,520 | 0 |