SENSEX 78,300 CE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹330 | ₹335 | ₹215.5 | ₹226.05 | 6,060 | 2,440 |
| 30 Jun 2026 | ₹194.3 | ₹227 | ₹142.75 | ₹159.85 | 23,140 | 3,280 |
| 1 Jul 2026 | ₹152.25 | ₹204 | ₹135.4 | ₹140.05 | 20,060 | 8,860 |
| 2 Jul 2026 | ₹165 | ₹239.75 | ₹130 | ₹205.7 | 1,66,500 | 22,080 |
| 3 Jul 2026 | ₹287.95 | ₹405.65 | ₹206.3 | ₹219.6 | 64,40,320 | 3,62,560 |
| 6 Jul 2026 | ₹220.55 | ₹442.2 | ₹171.3 | ₹330 | 1,93,60,900 | 6,56,400 |
| 7 Jul 2026 | ₹334.35 | ₹501 | ₹165 | ₹168.75 | 2,06,58,800 | 8,92,400 |
| 8 Jul 2026 | ₹102.85 | ₹104.5 | ₹12.15 | ₹14 | 4,77,89,640 | 11,48,640 |
| 9 Jul 2026 | ₹5.45 | ₹9.75 | ₹0.05 | ₹0.05 | 4,34,40,180 | 8,11,000 |