SENSEX 78,300 CE — 9 Jul 2026 Expiry History
SENSEX 78,300 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹501 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹287.95 | ₹405.65 | ₹206.3 | ₹219.6 | 64,40,320 | 0 |
| 6 Jul 2026 | ₹220.55 | ₹442.2 | ₹171.3 | ₹330 | 1,93,60,900 | 0 |
| 7 Jul 2026 | ₹334.35 | ₹501 | ₹165 | ₹168.75 | 2,06,58,800 | 0 |
| 8 Jul 2026 | ₹102.85 | ₹104.5 | ₹12.15 | ₹14 | 4,77,89,640 | 0 |
| 9 Jul 2026 | ₹5.45 | ₹9.75 | ₹0.05 | ₹0.05 | 4,34,40,180 | 0 |