SENSEX 80,900 CE — 9 Jul 2026 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹9.5 | ₹10.6 | ₹6.1 | ₹6.85 | 5,49,640 | 0 |
| 6 Jul 2026 | ₹7.15 | ₹7.15 | ₹3.65 | ₹3.65 | 4,19,100 | 0 |
| 7 Jul 2026 | ₹5.25 | ₹5.25 | ₹2.7 | ₹4 | 6,48,920 | 0 |
| 8 Jul 2026 | ₹2.4 | ₹3.25 | ₹1.9 | ₹2.45 | 16,51,560 | 0 |
| 9 Jul 2026 | ₹1.1 | ₹10 | ₹0.05 | ₹0.05 | 28,50,660 | 0 |