SENSEX 81,700 CE — 9 Jul 2026 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹4.1 | ₹5.85 | ₹3.65 | ₹3.95 | 2,65,500 | 0 |
| 6 Jul 2026 | ₹4.4 | ₹4.4 | ₹1.9 | ₹2.2 | 1,54,360 | 0 |
| 7 Jul 2026 | ₹2.55 | ₹3.65 | ₹1.6 | ₹2.5 | 77,500 | 0 |
| 8 Jul 2026 | ₹1.5 | ₹2.45 | ₹0.9 | ₹1.05 | 5,01,900 | 0 |
| 9 Jul 2026 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 16,21,040 | 0 |