SENSEX 82,400 CE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 140 | 0 |
| 2 Jul 2026 | ₹5.75 | ₹5.75 | ₹3 | ₹3.1 | 3,560 | 1,860 |
| 3 Jul 2026 | ₹3.25 | ₹3.75 | ₹2.4 | ₹2.8 | 48,980 | 6,820 |
| 6 Jul 2026 | ₹2.45 | ₹2.7 | ₹1.6 | ₹2.7 | 27,800 | 6,080 |
| 7 Jul 2026 | ₹1.45 | ₹2.8 | ₹1.1 | ₹2.15 | 42,600 | 10,760 |
| 8 Jul 2026 | ₹0.9 | ₹2.1 | ₹0.45 | ₹0.7 | 3,07,140 | 19,040 |
| 9 Jul 2026 | ₹0.75 | ₹2.1 | ₹0.05 | ₹0.05 | 1,59,000 | 0 |