SENSEX 82,400 CE — 9 Jul 2026 Expiry History
SENSEX 82,400 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.25 | ₹3.75 | ₹2.4 | ₹2.8 | 48,980 | 0 |
| 6 Jul 2026 | ₹2.45 | ₹2.7 | ₹1.6 | ₹2.7 | 27,800 | 0 |
| 7 Jul 2026 | ₹1.45 | ₹2.8 | ₹1.1 | ₹2.15 | 42,600 | 0 |
| 8 Jul 2026 | ₹0.9 | ₹2.1 | ₹0.45 | ₹0.7 | 3,07,140 | 0 |
| 9 Jul 2026 | ₹0.75 | ₹2.1 | ₹0.05 | ₹0.05 | 1,59,000 | 0 |