SENSEX 76,000 PE — 9 Jul 2026 Expiry History
SENSEX 76,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹289.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹47.85 | ₹62.85 | ₹28 | ₹28.7 | 43,93,760 | 0 |
| 6 Jul 2026 | ₹31.85 | ₹31.85 | ₹10.25 | ₹17.05 | 58,46,300 | 0 |
| 7 Jul 2026 | ₹9.4 | ₹12.95 | ₹4 | ₹5.85 | 74,59,040 | 0 |
| 8 Jul 2026 | ₹8.1 | ₹289.45 | ₹4.05 | ₹192.05 | 9,21,90,560 | 0 |
| 9 Jul 2026 | ₹129.05 | ₹129.05 | ₹0.05 | ₹0.05 | 18,64,71,860 | 0 |