SENSEX 76,000 PE traded across 17 sessions from 15 Jun 2026 to 9 Jul 2026, with a life-high of ₹996.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹996.5 | ₹996.5 | ₹706.7 | ₹813.85 | 2,400 | 1,360 |
| 16 Jun 2026 | ₹688.25 | ₹703.6 | ₹589.55 | ₹589.55 | 580 | 1,020 |
| 17 Jun 2026 | ₹635.9 | ₹635.9 | ₹505.2 | ₹505.2 | 80 | 1,060 |
| 19 Jun 2026 | ₹498.7 | ₹555 | ₹433.35 | ₹505.7 | 2,560 | 780 |
| 22 Jun 2026 | ₹331.8 | ₹331.8 | ₹298.3 | ₹299 | 240 | 800 |
| 23 Jun 2026 | ₹301 | ₹678.55 | ₹301 | ₹656.5 | 8,280 | 3,000 |
| 24 Jun 2026 | ₹654.55 | ₹654.55 | ₹325 | ₹347.25 | 9,840 | 5,220 |
| 25 Jun 2026 | ₹250 | ₹310 | ₹181.75 | ₹258.3 | 20,820 | 6,940 |
| 29 Jun 2026 | ₹315.05 | ₹425 | ₹241.7 | ₹339.45 | 92,120 | 21,040 |
| 30 Jun 2026 | ₹339.45 | ₹444.95 | ₹257.85 | ₹284.9 | 2,22,740 | 26,020 |
| 1 Jul 2026 | ₹312.55 | ₹357.1 | ₹187.95 | ₹198.3 | 2,99,300 | 75,040 |
| 2 Jul 2026 | ₹165.4 | ₹165.4 | ₹73.75 | ₹79 | 9,30,680 | 2,10,300 |
| 3 Jul 2026 | ₹47.85 | ₹62.85 | ₹28 | ₹28.7 | 43,93,760 | 5,74,740 |
| 6 Jul 2026 | ₹31.85 | ₹31.85 | ₹10.25 | ₹17.05 | 58,46,300 | 11,00,000 |
| 7 Jul 2026 | ₹9.4 | ₹12.95 | ₹4 | ₹5.85 | 74,59,040 | 13,07,100 |
| 8 Jul 2026 | ₹8.1 | ₹289.45 | ₹4.05 | ₹192.05 | 9,21,90,560 | 17,41,420 |
| 9 Jul 2026 | ₹129.05 | ₹129.05 | ₹0.05 | ₹0.05 | 18,64,71,860 | 25,51,420 |