SENSEX 76,500 CE traded across 17 sessions from 15 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,120.5 and a low of ₹136.35. Final close ₹241.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,216.5 | ₹1,344.2 | ₹1,003.35 | ₹1,116.5 | 10,180 | 1,620 |
| 16 Jun 2026 | ₹1,188.35 | ₹1,269.25 | ₹1,161.3 | ₹1,262.6 | 1,140 | 600 |
| 18 Jun 2026 | ₹1,323.65 | ₹1,552.25 | ₹1,278.65 | ₹1,552.25 | 240 | 620 |
| 19 Jun 2026 | ₹1,195.2 | ₹1,290.95 | ₹1,120.75 | ₹1,264 | 740 | 500 |
| 22 Jun 2026 | ₹1,391.95 | ₹1,431.2 | ₹1,359.35 | ₹1,380 | 320 | 320 |
| 23 Jun 2026 | ₹1,295 | ₹1,295 | ₹819.85 | ₹835.35 | 4,120 | 1,380 |
| 24 Jun 2026 | ₹881.25 | ₹1,363.25 | ₹844.2 | ₹1,278.5 | 7,660 | 460 |
| 25 Jun 2026 | ₹1,357.1 | ₹1,700 | ₹1,200 | ₹1,337.25 | 4,920 | 3,640 |
| 29 Jun 2026 | ₹1,337.25 | ₹1,337.25 | ₹900 | ₹946 | 32,600 | 10,240 |
| 30 Jun 2026 | ₹960 | ₹1,021.5 | ₹704.95 | ₹850 | 1,66,400 | 26,140 |
| 1 Jul 2026 | ₹850 | ₹1,066.65 | ₹745.8 | ₹906.35 | 1,51,220 | 32,300 |
| 2 Jul 2026 | ₹1,125 | ₹1,326.85 | ₹955 | ₹1,240.1 | 66,980 | 29,480 |
| 3 Jul 2026 | ₹1,597.55 | ₹1,750 | ₹1,330.25 | ₹1,412.45 | 29,140 | 29,960 |
| 6 Jul 2026 | ₹1,450 | ₹1,943.75 | ₹1,450 | ₹1,824.2 | 18,100 | 25,420 |
| 7 Jul 2026 | ₹1,939 | ₹2,120.5 | ₹1,537.7 | ₹1,592.65 | 17,280 | 23,580 |
| 8 Jul 2026 | ₹1,241.55 | ₹1,305.2 | ₹233 | ₹294.55 | 3,10,25,740 | 12,71,760 |
| 9 Jul 2026 | ₹320.05 | ₹891 | ₹136.35 | ₹241.15 | 3,18,04,600 | 5,04,200 |