SENSEX 76,500 CE — 9 Jul 2026 Expiry History

Name: SENSEX 76,500 CE 2026-07-09 price history
Creator: MoneyTicks

SENSEX 76,500 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,120.5 and a low of ₹136.35. Final close ₹241.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
3 Jul 2026	₹1,597.55	₹1,750	₹1,330.25	₹1,412.45	29,140
6 Jul 2026	₹1,450	₹1,943.75	₹1,450	₹1,824.2	18,100
7 Jul 2026	₹1,939	₹2,120.5	₹1,537.7	₹1,592.65	17,280
8 Jul 2026	₹1,241.55	₹1,305.2	₹233	₹294.55	3,10,25,740
9 Jul 2026	₹320.05	₹891	₹136.35	₹241.15	3,18,04,600