SENSEX 77,500 PE traded across 15 sessions from 16 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,383.7 and a low of ₹36.25. Final close ₹758.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹1,383.7 | ₹1,383.7 | ₹1,383.7 | ₹1,383.7 | 20 | 0 |
| 18 Jun 2026 | ₹768.5 | ₹773.85 | ₹761.4 | ₹761.4 | 400 | 380 |
| 22 Jun 2026 | ₹831.65 | ₹831.65 | ₹767.5 | ₹805 | 1,020 | 120 |
| 23 Jun 2026 | ₹838.7 | ₹1,356.1 | ₹741.5 | ₹1,356.1 | 1,600 | 480 |
| 24 Jun 2026 | ₹979.55 | ₹1,015.5 | ₹843.6 | ₹916.55 | 1,800 | 1,140 |
| 25 Jun 2026 | ₹738.25 | ₹875.3 | ₹524.65 | ₹783 | 34,400 | 5,880 |
| 29 Jun 2026 | ₹797.15 | ₹1,120 | ₹747.35 | ₹1,001.6 | 39,440 | 8,880 |
| 30 Jun 2026 | ₹1,001.6 | ₹1,210 | ₹880.55 | ₹973.7 | 24,640 | 10,580 |
| 1 Jul 2026 | ₹1,027.15 | ₹1,062 | ₹745.15 | ₹817.45 | 63,320 | 23,140 |
| 2 Jul 2026 | ₹701 | ₹701 | ₹402.4 | ₹429.95 | 18,50,180 | 4,73,560 |
| 3 Jul 2026 | ₹260.85 | ₹334.95 | ₹199.2 | ₹265.8 | 1,13,52,700 | 5,27,640 |
| 6 Jul 2026 | ₹239.75 | ₹276.25 | ₹78.75 | ₹96.4 | 71,55,720 | 6,06,560 |
| 7 Jul 2026 | ₹60 | ₹80.8 | ₹36.25 | ₹79.9 | 1,32,89,760 | 10,59,040 |
| 8 Jul 2026 | ₹101.15 | ₹1,338.95 | ₹101.15 | ₹1,141.25 | 11,46,93,880 | 5,24,880 |
| 9 Jul 2026 | ₹924.8 | ₹953.3 | ₹244.25 | ₹758.65 | 1,82,34,940 | 2,93,640 |