SENSEX 77,500 PE — 9 Jul 2026 Expiry History
SENSEX 77,500 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,338.95 and a low of ₹36.25. Final close ₹758.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹260.85 | ₹334.95 | ₹199.2 | ₹265.8 | 1,13,52,700 | 0 |
| 6 Jul 2026 | ₹239.75 | ₹276.25 | ₹78.75 | ₹96.4 | 71,55,720 | 0 |
| 7 Jul 2026 | ₹60 | ₹80.8 | ₹36.25 | ₹79.9 | 1,32,89,760 | 0 |
| 8 Jul 2026 | ₹101.15 | ₹1,338.95 | ₹101.15 | ₹1,141.25 | 11,46,93,880 | 0 |
| 9 Jul 2026 | ₹924.8 | ₹953.3 | ₹244.25 | ₹758.65 | 1,82,34,940 | 0 |