SENSEX 70,100 PE — 9 Jul 2026 Expiry History
SENSEX 70,100 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.4 | ₹3.8 | ₹2.35 | ₹3.2 | 3,740 | 0 |
| 6 Jul 2026 | ₹2.8 | ₹4.1 | ₹2.35 | ₹2.6 | 5,120 | 0 |
| 7 Jul 2026 | ₹1.55 | ₹3.15 | ₹0.75 | ₹0.75 | 5,400 | 0 |
| 8 Jul 2026 | ₹0.95 | ₹6.05 | ₹0.65 | ₹1.15 | 2,45,580 | 0 |
| 9 Jul 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 34,880 | 0 |