SENSEX 77,600 CE traded across 13 sessions from 22 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,078.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹749.95 | ₹758.35 | ₹677.4 | ₹677.4 | 600 | 540 |
| 23 Jun 2026 | ₹643.1 | ₹665.05 | ₹635.65 | ₹649.4 | 1,160 | 1,700 |
| 24 Jun 2026 | ₹649.4 | ₹707.25 | ₹618.45 | ₹649.35 | 1,420 | 1,420 |
| 25 Jun 2026 | ₹688.55 | ₹951.7 | ₹576.85 | ₹611.45 | 9,860 | 4,080 |
| 29 Jun 2026 | ₹567.05 | ₹608.8 | ₹400 | ₹421.15 | 9,980 | 4,040 |
| 30 Jun 2026 | ₹424.5 | ₹435 | ₹283 | ₹334.9 | 19,060 | 7,620 |
| 1 Jul 2026 | ₹325 | ₹439.85 | ₹320 | ₹330 | 32,240 | 9,100 |
| 2 Jul 2026 | ₹387 | ₹560.75 | ₹334.75 | ₹482.7 | 6,55,100 | 1,99,700 |
| 3 Jul 2026 | ₹650 | ₹828.9 | ₹513.35 | ₹537.55 | 13,70,660 | 94,760 |
| 6 Jul 2026 | ₹548 | ₹932.45 | ₹452.95 | ₹800.35 | 5,44,820 | 53,360 |
| 7 Jul 2026 | ₹850 | ₹1,078.05 | ₹558.1 | ₹571.5 | 2,69,740 | 55,080 |
| 8 Jul 2026 | ₹455.8 | ₹455.8 | ₹30.05 | ₹35.55 | 9,18,82,280 | 13,50,320 |
| 9 Jul 2026 | ₹38.95 | ₹84.9 | ₹0.05 | ₹0.05 | 21,41,56,480 | 10,52,900 |