SENSEX 77,600 CE — 9 Jul 2026 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,078.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹650 | ₹828.9 | ₹513.35 | ₹537.55 | 13,70,660 | 0 |
| 6 Jul 2026 | ₹548 | ₹932.45 | ₹452.95 | ₹800.35 | 5,44,820 | 0 |
| 7 Jul 2026 | ₹850 | ₹1,078.05 | ₹558.1 | ₹571.5 | 2,69,740 | 0 |
| 8 Jul 2026 | ₹455.8 | ₹455.8 | ₹30.05 | ₹35.55 | 9,18,82,280 | 0 |
| 9 Jul 2026 | ₹38.95 | ₹84.9 | ₹0.05 | ₹0.05 | 21,41,56,480 | 0 |