SENSEX 70,000 CE traded across 7 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹8,400 and a low of ₹6,387.2. Final close ₹7,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹7,230 | ₹7,250 | ₹6,810 | ₹6,877.2 | 10,240 | 10,200 |
| 30 Jun 2026 | ₹6,720 | ₹6,860 | ₹6,650 | ₹6,830 | 520 | 10,680 |
| 1 Jul 2026 | ₹6,930 | ₹7,199.45 | ₹6,903.7 | ₹7,047.45 | 3,720 | 14,360 |
| 6 Jul 2026 | ₹8,400 | ₹8,400 | ₹8,400 | ₹8,400 | 0 | 0 |
| 7 Jul 2026 | ₹8,350 | ₹8,355 | ₹8,310 | ₹8,310 | 400 | 0 |
| 8 Jul 2026 | ₹7,600 | ₹7,842.8 | ₹6,387.2 | ₹6,395.4 | 13,940 | 3,700 |
| 9 Jul 2026 | ₹7,050 | ₹7,100 | ₹7,000 | ₹7,000 | 80 | 0 |