SENSEX 70,000 CE — 9 Jul 2026 Expiry History
SENSEX 70,000 CE traded across 4 sessions from 6 Jul 2026 to 9 Jul 2026, with a life-high of ₹8,400 and a low of ₹6,387.2. Final close ₹7,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jul 2026 | ₹8,400 | ₹8,400 | ₹8,400 | ₹8,400 | 0 | 0 |
| 7 Jul 2026 | ₹8,350 | ₹8,355 | ₹8,310 | ₹8,310 | 400 | 0 |
| 8 Jul 2026 | ₹7,600 | ₹7,842.8 | ₹6,387.2 | ₹6,395.4 | 13,940 | 0 |
| 9 Jul 2026 | ₹7,050 | ₹7,100 | ₹7,000 | ₹7,000 | 80 | 0 |