SENSEX 70,800 PE traded across 7 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹17.55 | ₹17.55 | ₹2.05 | ₹17.5 | 60 | 20 |
| 1 Jul 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 20 |
| 3 Jul 2026 | ₹4.1 | ₹4.25 | ₹2.4 | ₹2.4 | 3,760 | 260 |
| 6 Jul 2026 | ₹2 | ₹4.15 | ₹2 | ₹3.2 | 4,420 | 380 |
| 7 Jul 2026 | ₹2.85 | ₹2.85 | ₹0.6 | ₹1.2 | 2,500 | 440 |
| 8 Jul 2026 | ₹0.8 | ₹6.85 | ₹0.55 | ₹1.1 | 2,72,800 | 28,880 |
| 9 Jul 2026 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.1 | 1,22,340 | 0 |