SENSEX 76,400 PE — 9 Jul 2026 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹479.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹84.95 | ₹86.8 | ₹50.3 | ₹53.85 | 18,46,840 | 0 |
| 6 Jul 2026 | ₹52.9 | ₹52.95 | ₹15.55 | ₹24.8 | 14,38,500 | 0 |
| 7 Jul 2026 | ₹26 | ₹26 | ₹5.9 | ₹8.95 | 16,31,720 | 0 |
| 8 Jul 2026 | ₹7.5 | ₹479.45 | ₹6.85 | ₹352.45 | 4,84,70,240 | 0 |
| 9 Jul 2026 | ₹294.05 | ₹294.1 | ₹0.05 | ₹0.1 | 20,12,90,840 | 0 |