SENSEX 76,400 PE traded across 12 sessions from 23 Jun 2026 to 9 Jul 2026, with a life-high of ₹842.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹563.9 | ₹842.25 | ₹559.8 | ₹842.25 | 1,000 | 640 |
| 24 Jun 2026 | ₹645.45 | ₹645.45 | ₹441.85 | ₹448.35 | 180 | 640 |
| 25 Jun 2026 | ₹338.9 | ₹382.85 | ₹275 | ₹336.6 | 340 | 640 |
| 29 Jun 2026 | ₹369.9 | ₹559.35 | ₹353.1 | ₹458.6 | 5,540 | 1,080 |
| 30 Jun 2026 | ₹450 | ₹606.4 | ₹379 | ₹413.6 | 28,500 | 5,480 |
| 1 Jul 2026 | ₹486.2 | ₹486.2 | ₹286.05 | ₹309.85 | 28,240 | 8,160 |
| 2 Jul 2026 | ₹270 | ₹270 | ₹118.85 | ₹122.05 | 1,10,220 | 24,900 |
| 3 Jul 2026 | ₹84.95 | ₹86.8 | ₹50.3 | ₹53.85 | 18,46,840 | 99,040 |
| 6 Jul 2026 | ₹52.9 | ₹52.95 | ₹15.55 | ₹24.8 | 14,38,500 | 1,38,800 |
| 7 Jul 2026 | ₹26 | ₹26 | ₹5.9 | ₹8.95 | 16,31,720 | 2,33,980 |
| 8 Jul 2026 | ₹7.5 | ₹479.45 | ₹6.85 | ₹352.45 | 4,84,70,240 | 8,95,300 |
| 9 Jul 2026 | ₹294.05 | ₹294.1 | ₹0.05 | ₹0.1 | 20,12,90,840 | 12,33,440 |