SENSEX 81,800 CE — 9 Jul 2026 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.95 | ₹5.5 | ₹3 | ₹3.6 | 1,65,000 | 0 |
| 6 Jul 2026 | ₹3.15 | ₹3.55 | ₹1.65 | ₹2 | 77,880 | 0 |
| 7 Jul 2026 | ₹2.05 | ₹3.55 | ₹1.35 | ₹2.65 | 82,540 | 0 |
| 8 Jul 2026 | ₹1.65 | ₹2.3 | ₹0.9 | ₹1.05 | 6,71,160 | 0 |
| 9 Jul 2026 | ₹0.65 | ₹2.85 | ₹0.05 | ₹0.05 | 15,72,600 | 0 |