SENSEX 79,200 PE — 9 Jul 2026 Expiry History

Name: SENSEX 79,200 PE 2026-07-09 price history
Creator: MoneyTicks

SENSEX 79,200 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,910.85 and a low of ₹653.1. Final close ₹2,439.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
3 Jul 2026	₹1,202.2	₹1,492.8	₹1,123.2	₹1,419.1	7,000
6 Jul 2026	₹1,300	₹1,300	₹881	₹974.95	54,700
7 Jul 2026	₹904.55	₹1,169.45	₹653.1	₹1,146.3	1,76,580
8 Jul 2026	₹1,438	₹2,910.85	₹1,304.95	₹2,807.3	13,000
9 Jul 2026	₹2,692.45	₹2,692.45	₹1,870.75	₹2,439.35	1,500