SENSEX 82,000 PE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹5,639.5 and a low of ₹3,622.75. Final close ₹5,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹4,880 | ₹4,902.25 | ₹4,757.6 | ₹4,891.4 | 1,280 | 1,020 |
| 2 Jul 2026 | ₹4,460 | ₹4,615 | ₹4,300 | ₹4,375.35 | 10,160 | 9,980 |
| 3 Jul 2026 | ₹3,931.2 | ₹4,142.6 | ₹3,900 | ₹4,142.6 | 1,020 | 0 |
| 6 Jul 2026 | ₹3,750 | ₹3,750 | ₹3,622.75 | ₹3,711.9 | 2,720 | 0 |
| 7 Jul 2026 | ₹4,100 | ₹4,100 | ₹3,900 | ₹3,912 | 520 | 9,980 |
| 8 Jul 2026 | ₹4,340 | ₹5,639.5 | ₹4,324.9 | ₹5,585.6 | 1,360 | 8,960 |
| 9 Jul 2026 | ₹4,970 | ₹5,359.9 | ₹4,825 | ₹5,315 | 8,800 | 0 |