SENSEX 82,000 PE — 9 Jul 2026 Expiry History
SENSEX 82,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹5,639.5 and a low of ₹3,622.75. Final close ₹5,315.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3,931.2 | ₹4,142.6 | ₹3,900 | ₹4,142.6 | 1,020 | 0 |
| 6 Jul 2026 | ₹3,750 | ₹3,750 | ₹3,622.75 | ₹3,711.9 | 2,720 | 0 |
| 7 Jul 2026 | ₹4,100 | ₹4,100 | ₹3,900 | ₹3,912 | 520 | 0 |
| 8 Jul 2026 | ₹4,340 | ₹5,639.5 | ₹4,324.9 | ₹5,585.6 | 1,360 | 0 |
| 9 Jul 2026 | ₹4,970 | ₹5,359.9 | ₹4,825 | ₹5,315 | 8,800 | 0 |