SENSEX 73,300 PE — 9 Jul 2026 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹8.2 | ₹8.65 | ₹5.15 | ₹5.85 | 1,05,080 | 0 |
| 6 Jul 2026 | ₹3.8 | ₹6.85 | ₹3.5 | ₹4.05 | 41,700 | 0 |
| 7 Jul 2026 | ₹2.9 | ₹4.85 | ₹1.15 | ₹1.25 | 37,240 | 0 |
| 8 Jul 2026 | ₹1.15 | ₹18.75 | ₹1 | ₹7 | 18,96,500 | 0 |
| 9 Jul 2026 | ₹2.95 | ₹3 | ₹0.05 | ₹0.05 | 43,35,280 | 0 |