SENSEX 77,400 PE traded across 14 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,247.05 and a low of ₹28.1. Final close ₹657.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,108.15 | ₹1,125.75 | ₹943.95 | ₹947.9 | 320 | 0 |
| 22 Jun 2026 | ₹800.25 | ₹806.5 | ₹742.85 | ₹742.85 | 300 | 140 |
| 23 Jun 2026 | ₹789.5 | ₹880.8 | ₹716.7 | ₹880.8 | 780 | 500 |
| 24 Jun 2026 | ₹900 | ₹900 | ₹794.8 | ₹833.5 | 760 | 380 |
| 25 Jun 2026 | ₹700 | ₹771.7 | ₹480.9 | ₹749.75 | 10,620 | 920 |
| 29 Jun 2026 | ₹763.5 | ₹1,050 | ₹705.05 | ₹940 | 10,440 | 3,940 |
| 30 Jun 2026 | ₹845.6 | ₹1,154.8 | ₹821.75 | ₹918.55 | 15,220 | 3,140 |
| 1 Jul 2026 | ₹980 | ₹980 | ₹684.95 | ₹755 | 5,180 | 4,520 |
| 2 Jul 2026 | ₹575 | ₹614.75 | ₹364.5 | ₹384 | 7,77,420 | 1,08,260 |
| 3 Jul 2026 | ₹246.25 | ₹296.5 | ₹176 | ₹233.35 | 41,21,140 | 1,22,160 |
| 6 Jul 2026 | ₹215 | ₹237.4 | ₹66 | ₹82 | 32,51,500 | 2,02,600 |
| 7 Jul 2026 | ₹81.45 | ₹81.45 | ₹28.1 | ₹63.55 | 59,35,260 | 3,49,640 |
| 8 Jul 2026 | ₹87.95 | ₹1,247.05 | ₹87.95 | ₹1,051.25 | 6,44,62,520 | 1,84,660 |
| 9 Jul 2026 | ₹852 | ₹890 | ₹185 | ₹657.5 | 1,77,17,240 | 1,79,840 |