SENSEX 77,400 PE — 9 Jul 2026 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,247.05 and a low of ₹28.1. Final close ₹657.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹246.25 | ₹296.5 | ₹176 | ₹233.35 | 41,21,140 | 0 |
| 6 Jul 2026 | ₹215 | ₹237.4 | ₹66 | ₹82 | 32,51,500 | 0 |
| 7 Jul 2026 | ₹81.45 | ₹81.45 | ₹28.1 | ₹63.55 | 59,35,260 | 0 |
| 8 Jul 2026 | ₹87.95 | ₹1,247.05 | ₹87.95 | ₹1,051.25 | 6,44,62,520 | 0 |
| 9 Jul 2026 | ₹852 | ₹890 | ₹185 | ₹657.5 | 1,77,17,240 | 0 |