SENSEX 80,500 CE — 9 Jul 2026 Expiry History
SENSEX 80,500 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹11.95 | ₹16.2 | ₹9.4 | ₹10.15 | 25,72,400 | 0 |
| 6 Jul 2026 | ₹8 | ₹10.15 | ₹6.05 | ₹8.5 | 39,72,300 | 0 |
| 7 Jul 2026 | ₹6.45 | ₹6.5 | ₹3.3 | ₹4.85 | 49,67,560 | 0 |
| 8 Jul 2026 | ₹2.3 | ₹4.05 | ₹2.2 | ₹3 | 1,75,30,540 | 0 |
| 9 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 93,98,800 | 0 |