SENSEX 83,500 CE — 9 Jul 2026 Expiry History
SENSEX 83,500 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.7 | 7,12,440 | 0 |
| 6 Jul 2026 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.5 | 4,51,920 | 0 |
| 7 Jul 2026 | ₹1.2 | ₹2.05 | ₹0.9 | ₹1.15 | 13,17,620 | 0 |
| 8 Jul 2026 | ₹0.65 | ₹1.35 | ₹0.6 | ₹0.65 | 31,89,100 | 0 |
| 9 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 30,55,660 | 0 |