SENSEX 80,800 CE — 9 Jul 2026 Expiry History
SENSEX 80,800 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹9.95 | ₹11.75 | ₹6.7 | ₹7.2 | 9,16,960 | 0 |
| 6 Jul 2026 | ₹4.65 | ₹7.35 | ₹4.3 | ₹6.85 | 7,04,320 | 0 |
| 7 Jul 2026 | ₹5 | ₹5.3 | ₹2.65 | ₹4.25 | 11,53,120 | 0 |
| 8 Jul 2026 | ₹3.45 | ₹3.45 | ₹1.85 | ₹2.55 | 20,35,240 | 0 |
| 9 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 37,50,620 | 0 |