SENSEX 75,700 CE traded across 7 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,416.6 and a low of ₹689.7. Final close ₹1,037.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹1,368.5 | ₹1,556.45 | ₹1,368.5 | ₹1,556.45 | 40 | 20 |
| 30 Jun 2026 | ₹1,310 | ₹1,386.4 | ₹1,190 | ₹1,386.4 | 620 | 500 |
| 1 Jul 2026 | ₹1,503.5 | ₹1,567.95 | ₹1,412.75 | ₹1,550 | 1,200 | 720 |
| 2 Jul 2026 | ₹1,955 | ₹1,955 | ₹1,955 | ₹1,955 | 40 | 700 |
| 3 Jul 2026 | ₹2,416.6 | ₹2,416.6 | ₹2,133.95 | ₹2,133.95 | 200 | 0 |
| 8 Jul 2026 | ₹1,132.85 | ₹1,184.2 | ₹689.7 | ₹821.95 | 87,760 | 8,380 |
| 9 Jul 2026 | ₹1,063.5 | ₹1,650.45 | ₹919.7 | ₹1,037.5 | 34,160 | 6,320 |